汇率查询API_美元人民币汇率数据接口

1、汇率转换

接口地址：https://api.jisuapi.com/exchange/convert

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/convert?appkey=yourappkey&from=CNY&to=USD&amount=10

请求参数：

参数名称	类型	必填	说明
from	string	是	要换算的单位（默认：CNY、USD）
to	string	是	换算后的单位
amount	string	是	数量（默认：1）

返回参数：

参数名称	类型	说明
from	string	要换算的货币
to	string	换算后的货币
fromname	string	要换算的货币名称
toname	string	换算后的货币名称
updatetime	string	更新时间
rate	string	汇率
camount	string	计算金额

JSON返回实例：

                        {
    "status": 0,
    "msg": "ok",
    "result": {
        "from": "CNY",
        "to": "USD",
        "fromname": "人民币",
        "toname": "美元",
        "updatetime": "2015-10-26 16:56:22",
        "rate": "0.1574",
        "camount": "1.574"
    }
}

2、单个货币

接口地址：https://api.jisuapi.com/exchange/single

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/single?currency=CNY&appkey=yourappkey

请求参数：

参数名称	类型	必填	说明
currency	string	是	货币

返回参数：

参数名称	类型	说明
currency	string	货币
name	string	名称
rate	string	汇率
updatetime	string	更新时间

JSON返回实例：

                        {
    "status": 0,
    "msg": "ok",
    "result": {
        "currency": "CNY",
        "name": "人民币",
        "list": {
            "HKD": {
                "name": "港币",
                "rate": "1.2198",
                "updatetime": "2015-10-26 16:56:22"
            },
            "USD": {
                "name": "美元",
                "rate": "0.1574",
                "updatetime": "2015-10-26 16:56:22"
            },
            "EUR": {
                "name": "欧元",
                "rate": "0.1426",
                "updatetime": "2015-10-26 16:56:22"
            }
        }
    }
}

3、所有货币

接口地址：https://api.jisuapi.com/exchange/currency

返回格式：JSON

请求方式：GET

请求示例：https://api.jisuapi.com/exchange/currency?appkey=yourappkey

请求参数：

参数名称	类型	必填	说明

返回参数：

参数名称	类型	说明
currency	string	货币
name	string	名称

JSON返回实例：

                        {
    "status": 0,
    "msg": "ok",
    "result": [
        {
            "currency": "USD",
            "name": "美元"
        },
        {
            "currency": "EUR",
            "name": "欧元"
        },
        {
            "currency": "CNY",
            "name": "人民币"
        }
    ]
}

4、十大银行的外汇牌价

接口地址：https://api.jisuapi.com/exchange/bank

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/bank?appkey=yourappkey&bank=BOC

请求参数：

参数名称	类型	必填	说明
bank	string	否	银行编码，工商银行：ICBC ，中国银行：BOC ，农业银行：ABCHINA ，交通银行：BANKCOMM ，建设银行：CCB ，招商银行：CMBCHINA ，光大银行：CEBBANK ，浦发银行：SPDB ，兴业银行：CIB ，中信银行：ECITIC，默认BOC

返回参数：

参数名称	类型	说明
bank	string	银行编码
code	string	货币代码
name	string	货币名称
midprice	string	中间价
cashbuyprice	string	钞买价
forexbuyprice	string	汇买价
cashsellprice	string	钞卖价
forexsellprice	string	汇卖价
updatetime	string	最后更新时间

JSON返回实例：

                        {
    "status": 0,
    "msg": "ok",
    "result": {
        "bank": "BOC",
        "list": [
            {
                "code": "AUD",
                "name": "澳大利亚元",
                "midprice": "452.9400",
                "cashbuyprice": "453.5400",
                "forexbuyprice": "453.5400",
                "cashsellprice": "457.1500",
                "forexsellprice": "457.1500",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "BRL",
                "name": "巴西雷亚尔",
                "midprice": "--",
                "cashbuyprice": "--",
                "forexbuyprice": "--",
                "cashsellprice": "--",
                "forexsellprice": "--",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "CAD",
                "name": "加拿大元",
                "midprice": "500.0100",
                "cashbuyprice": "500.4200",
                "forexbuyprice": "500.4200",
                "cashsellprice": "504.3500",
                "forexsellprice": "504.3500",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "CHF",
                "name": "瑞士法郎",
                "midprice": "818.1600",
                "cashbuyprice": "817.8500",
                "forexbuyprice": "817.8500",
                "cashsellprice": "824.1700",
                "forexsellprice": "824.1700",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "DKK",
                "name": "丹麦克朗",
                "midprice": "104.6600",
                "cashbuyprice": "105.3600",
                "forexbuyprice": "105.3600",
                "cashsellprice": "106.2000",
                "forexsellprice": "106.2000",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "EUR",
                "name": "欧元",
                "midprice": "781.1800",
                "cashbuyprice": "786.2300",
                "forexbuyprice": "786.2300",
                "cashsellprice": "791.9900",
                "forexsellprice": "791.9900",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "GBP",
                "name": "英镑",
                "midprice": "928.0100",
                "cashbuyprice": "932.3700",
                "forexbuyprice": "932.3700",
                "cashsellprice": "939.2900",
                "forexsellprice": "939.2900",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "HKD",
                "name": "港币",
                "midprice": "92.3600",
                "cashbuyprice": "92.9300",
                "forexbuyprice": "92.9300",
                "cashsellprice": "93.3100",
                "forexsellprice": "93.3100",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "JPY",
                "name": "日元",
                "midprice": "4.9195",
                "cashbuyprice": "4.8897",
                "forexbuyprice": "4.8897",
                "cashsellprice": "4.9275",
                "forexsellprice": "4.9275",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "KRW",
                "name": "韩元",
                "midprice": "0.4961",
                "cashbuyprice": "0.4948",
                "forexbuyprice": "0.4948",
                "cashsellprice": "0.5033",
                "forexsellprice": "0.5033",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "KZT",
                "name": "哈萨克斯坦坚戈",
                "midprice": "--",
                "cashbuyprice": "--",
                "forexbuyprice": "--",
                "cashsellprice": "--",
                "forexsellprice": "--",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "MOP",
                "name": "澳门元",
                "midprice": "89.6200",
                "cashbuyprice": "90.2200",
                "forexbuyprice": "90.2200",
                "cashsellprice": "90.6400",
                "forexsellprice": "90.6400",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "MYR",
                "name": "林吉特",
                "midprice": "162.7900",
                "cashbuyprice": "--",
                "forexbuyprice": "163.3700",
                "cashsellprice": "--",
                "forexsellprice": "164.8400",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "NOK",
                "name": "挪威克朗",
                "midprice": "67.0000",
                "cashbuyprice": "67.6000",
                "forexbuyprice": "67.6000",
                "cashsellprice": "68.1400",
                "forexsellprice": "68.1400",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "NZD",
                "name": "新西兰元",
                "midprice": "411.7000",
                "cashbuyprice": "411.4600",
                "forexbuyprice": "411.4600",
                "cashsellprice": "414.5600",
                "forexsellprice": "414.5600",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "PHP",
                "name": "菲律宾比索",
                "midprice": "12.6400",
                "cashbuyprice": "12.5100",
                "forexbuyprice": "12.5100",
                "cashsellprice": "12.7700",
                "forexsellprice": "12.7700",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "PKR",
                "name": "巴基斯坦卢比",
                "midprice": "--",
                "cashbuyprice": "--",
                "forexbuyprice": "--",
                "cashsellprice": "--",
                "forexsellprice": "--",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "RMB",
                "name": null,
                "midprice": "--",
                "cashbuyprice": "--",
                "forexbuyprice": "--",
                "cashsellprice": "--",
                "forexsellprice": "--",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "RUB",
                "name": "卢布",
                "midprice": "8.2800",
                "cashbuyprice": "7.8300",
                "forexbuyprice": "7.8300",
                "cashsellprice": "8.2300",
                "forexsellprice": "8.2300",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "SEK",
                "name": "瑞典克朗",
                "midprice": "71.2600",
                "cashbuyprice": "71.8000",
                "forexbuyprice": "71.8000",
                "cashsellprice": "72.3800",
                "forexsellprice": "72.3800",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "SGD",
                "name": "新加坡元",
                "midprice": "540.3000",
                "cashbuyprice": "541.3900",
                "forexbuyprice": "541.3900",
                "cashsellprice": "545.4600",
                "forexsellprice": "545.4600",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "THB",
                "name": "泰国铢",
                "midprice": "21.3400",
                "cashbuyprice": "21.3000",
                "forexbuyprice": "21.3000",
                "cashsellprice": "21.4800",
                "forexsellprice": "21.4800",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "TWD",
                "name": "新台币",
                "midprice": "22.0500",
                "cashbuyprice": "21.0900",
                "forexbuyprice": "--",
                "cashsellprice": "23.1100",
                "forexsellprice": "--",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "USD",
                "name": "美元",
                "midprice": "717.4100",
                "cashbuyprice": "722.0800",
                "forexbuyprice": "722.0800",
                "cashsellprice": "725.1100",
                "forexsellprice": "725.1100",
                "updatetime": "2025-03-11 18:05:59"
            },
            {
                "code": "ZAR",
                "name": "南非兰特",
                "midprice": "39.2500",
                "cashbuyprice": "39.4300",
                "forexbuyprice": "39.4300",
                "cashsellprice": "39.8800",
                "forexsellprice": "39.8800",
                "updatetime": "2025-03-11 18:05:59"
            }
        ]
    }
}

5、基本交叉盘汇率

接口地址：https://api.jisuapi.com/exchange/realtime

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/realtime?appkey=yourappkey&type=basic

请求参数：

参数名称	类型	必填	说明
type	string	是	类型【基本汇率：basic,交叉盘：cross】,默认basic

返回参数：

参数名称	类型	说明
type	string	类型
typename	string	类型名称
updatetime	string	更新时间
count	int	数量
from	string	换算前币种
to	string	换算后币种
code	string	代码
name	string	代码名称
price	string	当前汇率
date	string	汇率日期
openningprice	string	开盘价
closingprice	string	昨收价
maxprice	string	最高价
minprice	string	最低价
changepercent	float	涨跌幅
changeamount	float	涨跌额
amplitude	string	振幅
buyprice	string	买入价
sellprice	string	卖出价
settlement	string	结算价

JSON返回实例：

                        {
  "status": 0,
  "msg": "ok",
  "result": {
    "type": "basic",
    "typename": "基本汇率",
    "updatetime": "2026-06-11 12:30:26",
    "count": 13,
    "list": [
      {
        "from": "AUD",
        "to": "USD",
        "code": "AUDUSD",
        "name": "澳大利亚元美元",
        "price": "0.6996",
        "date": "2026-06-11",
        "openningprice": "0.7004",
        "closingprice": "0.6996",
        "maxprice": "23",
        "minprice": "0.7001",
        "changepercent": -0.114,
        "changeamount": -0.001,
        "amplitude": "",
        "buyprice": "0.7010",
        "sellprice": "0.6987",
        "settlement": "0.7004",
        "updatetime": "2026-06-11 12:30:19"
      },
      {
        "from": "DIN",
        "to": "IW",
        "code": "DINIW",
        "name": "美元指数",
        "price": "100.0435",
        "date": "2026-06-11",
        "openningprice": "99.9484",
        "closingprice": "100.0435",
        "maxprice": "2409",
        "minprice": "100.0488",
        "changepercent": 0.095,
        "changeamount": 0.095,
        "amplitude": "",
        "buyprice": "100.1198",
        "sellprice": "99.8789",
        "settlement": "99.9484",
        "updatetime": "2026-06-11 12:30:22"
      }
    ]
  }
}

6、银行历史汇率

接口地址：https://api.jisuapi.com/exchange/bankhistory

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/bankhistory?startdate=2026-06-01&enddate=2026-06-11&bank=BOC&code=&appkey=yourappkey

请求参数：

参数名称	类型	必填	说明
startdate	string	是	开始日期
enddate	string	是	结束日期
bank	string	是	银行编码，工商银行：ICBC ，中国银行：BOC ，农业银行：ABCHINA ，交通银行：BANKCOMM ，建设银行：CCB ，招商银行：CMBCHINA ，光大银行：CEBBANK ，浦发银行：SPDB ，兴业银行：CIB ，中信银行：ECITIC，默认BOC
code	string	是	货币代码，默认空返回全部

返回参数：

参数名称	类型	说明
bank	string	银行编码
startdate	string	示例: 2026-06-01
enddate	string	示例: 2026-06-11
count	int	示例: 46
code	string	货币代码
name	string	货币名称
date	string	汇率日期
midprice	string	中间价
cashbuyprice	string	钞买价
forexbuyprice	string	汇买价
cashsellprice	string	钞卖价
forexsellprice	string	钞卖价
updatetime	string	更新时间

JSON返回实例：

                        {
  "status": 0,
  "msg": "ok",
  "result": {
    "bank": "BOC",
    "startdate": "2026-06-01",
    "enddate": "2026-06-11",
    "count": 46,
    "list": [
      {
        "code": "AUD",
        "name": "澳大利亚元",
        "date": "2026-06-10",
        "midprice": "476.8500",
        "cashbuyprice": "473.5900",
        "forexbuyprice": "473.5900",
        "cashsellprice": "477.3500",
        "forexsellprice": "477.3500",
        "updatetime": "2026-06-10 18:31:27"
      },
      {
        "code": "BRL",
        "name": "巴西雷亚尔",
        "date": "2026-06-10",
        "midprice": "130.9500",
        "cashbuyprice": "124.6500",
        "forexbuyprice": "0.0000",
        "cashsellprice": "138.9300",
        "forexsellprice": "0.0000",
        "updatetime": "2026-06-10 18:31:27"
      }
    ]
  }
}

7、历史汇率

接口地址：https://api.jisuapi.com/exchange/history

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/history?from=USD&to=CNY&startdate=2026-06-01&enddate=2026-06-10&appkey=yourappkey

请求参数：

参数名称	类型	必填	说明
from	string	是	要换算的币种（默认：CNY、USD）
to	string	是	换算后的币种
startdate	string	是	开始日期
enddate	string	是	结束日期

返回参数：

参数名称	类型	说明
from	string	要换算的币种，代码
to	string	换算后的币种，代码
startdate	string	开始日期
enddate	string	结束日期
count	int	数量
date	string	汇率日期
rate	string	汇率
updatetime	string	更新时间
fromname	string	要换算的币种，中文
toname	string	换算后的币种，中文

JSON返回实例：

                        {
  "status": 0,
  "msg": "ok",
  "result": {
    "from": "USD",
    "to": "CNY",
    "startdate": "2026-06-01",
    "enddate": "2026-06-10",
    "count": 1,
    "list": [
      {
        "date": "2026-06-10",
        "rate": "6.778400",
        "updatetime": "2026-06-10 18:07:23"
      }
    ],
    "fromname": "美元",
    "toname": "人民币"
  }
}

8、基本交叉盘历史行情

接口地址：https://api.jisuapi.com/exchange/history2

返回格式：JSON

请求方式：GET POST

请求示例：https://api.jisuapi.com/exchange/history2?code=USDCNY&startdate=2026-06-01&enddate=2026-06-10&appkey=yourappkey

请求参数：

参数名称	类型	必填	说明
code	string	是	货币代码，应为6位(如USDCNY)
startdate	string	是	开始日期
enddate	string	是	结束日期

返回参数：

参数名称	类型	说明
code	string	货币代码
name	string	货币名称
startdate	string	开始日期
enddate	string	结束日期
count	int	总数
date	string	汇率日期
openningprice	string	开盘价
closingprice	string	收盘价
maxprice	string	最高价
minprice	string	最低价
changepercent	string	涨跌幅
changeamount	string	涨跌额
amplitude	string	振幅

JSON返回实例：

                        {
  "status": 0,
  "msg": "ok",
  "result": {
    "code": "USDCNY",
    "name": "美元人民币",
    "startdate": "2026-06-01",
    "enddate": "2026-06-10",
    "count": 8,
    "list": [
      {
        "date": "2026-06-01",
        "openningprice": "6.7681",
        "closingprice": "6.7660",
        "maxprice": "6.7699",
        "minprice": "6.7640",
        "changepercent": "-0.0044",
        "changeamount": "-0.0003",
        "amplitude": "0.0872"
      },
      {
        "date": "2026-06-02",
        "openningprice": "6.7662",
        "closingprice": "6.7650",
        "maxprice": "6.7664",
        "minprice": "6.7605",
        "changepercent": "-0.0148",
        "changeamount": "-0.0010",
        "amplitude": "0.0872"
      }
    ]
  }
}

代号	说明
201	要兑换的货币为空
202	兑换后的货币为空
203	兑换数量为空
204	要兑换的货币有误
205	兑换后的货币有误
206	货币为空
207	货币有误
208	没有信息

代号	说明
101	APPKEY为空或不存在
102	APPKEY已过期
103	APPKEY无请求此数据权限
104	请求超过次数限制
105	IP被禁止
106	IP请求超过限制
107	接口维护中
108	接口已停用

会员等级	权限
免费会员	100次/日
白银会员	500次/日
钻石会员	不限次

汇率查询

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

请求参数：

返回参数：

JSON返回实例：

API错误码

系统错误码